Sociedad Comercial del Plata S.A. (COME.BA)

ARS 250.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 265.0 265.0 257.0 261.0 1.93 Million
08 Nov, 2024 272.0 276.0 253.0 264.5 3.7 Million
07 Nov, 2024 264.0 273.0 262.0 271.0 4.98 Million
06 Nov, 2024 256.0 263.0 254.0 261.0 5.9 Million
05 Nov, 2024 252.0 257.0 248.25 251.0 2.75 Million
04 Nov, 2024 248.0 252.5 245.0 252.0 2.38 Million
01 Nov, 2024 244.5 248.75 241.5 247.25 2.61 Million
31 Oct, 2024 245.0 245.0 239.25 240.75 1.45 Million
30 Oct, 2024 241.0 244.5 238.25 242.0 1.21 Million
29 Oct, 2024 242.0 244.75 239.5 240.5 2.27 Million