Sociedad Comercial del Plata S.A. (COME.BA)
ARS 151.75
(1.51%)
ARS 151.75
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 228.5 | 229.5 | 224.0 | 225.25 | 1.64 Million |
| 04 Feb, 2025 | 227.0 | 231.75 | 225.25 | 227.5 | 2.26 Million |
| 03 Feb, 2025 | 233.0 | 233.0 | 224.25 | 226.0 | 2.4 Million |
| 31 Jan, 2025 | 239.0 | 241.75 | 234.0 | 234.5 | 1.32 Million |
| 30 Jan, 2025 | 238.0 | 242.75 | 235.0 | 239.0 | 2.04 Million |
| 29 Jan, 2025 | 230.25 | 240.0 | 230.25 | 237.75 | 1.48 Million |
| 28 Jan, 2025 | 227.0 | 233.5 | 226.0 | 233.0 | 2.45 Million |
| 27 Jan, 2025 | 234.0 | 238.0 | 224.0 | 227.25 | 2.32 Million |
| 24 Jan, 2025 | 241.0 | 247.0 | 230.75 | 232.5 | 3.17 Million |
| 23 Jan, 2025 | 245.0 | 251.0 | 238.75 | 240.75 | 1.59 Million |
FCF
ANGI
IPN
IFA1V
SMBZF
HOOK