Sociedad Comercial del Plata S.A. (COME.BA)
ARS 151.75
(1.51%)
ARS 151.75
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 149.5 | 155.25 | 146.0 | 153.0 | 1.95 Million |
| 23 Apr, 2025 | 145.5 | 151.0 | 145.25 | 150.75 | 3.07 Million |
| 22 Apr, 2025 | 134.0 | 138.0 | 134.0 | 138.0 | 530.84 Thousand |
| 21 Apr, 2025 | 144.5 | 144.0 | 132.0 | 134.0 | 2.37 Million |
| 16 Apr, 2025 | 158.75 | 161.0 | 142.75 | 143.75 | 6.23 Million |
| 15 Apr, 2025 | 162.5 | 167.0 | 155.0 | 158.25 | 3.93 Million |
| 14 Apr, 2025 | 169.0 | 169.5 | 159.0 | 162.75 | 3.57 Million |
| 11 Apr, 2025 | 157.5 | 167.0 | 154.0 | 156.0 | 4.79 Million |
| 10 Apr, 2025 | 150.0 | 165.0 | 142.0 | 154.25 | 3.49 Million |
| 09 Apr, 2025 | 135.0 | 151.5 | 125.0 | 149.0 | 6.04 Million |
FCF
ANGI
IPN
IFA1V
SMBZF
HOOK