Sociedad Comercial del Plata S.A. (COME.BA)
ARS 151.75
(1.51%)
ARS 151.75
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 153.0 | 159.0 | 135.0 | 137.5 | 4.02 Million |
| 07 Apr, 2025 | 144.5 | 153.0 | 144.5 | 147.0 | 4.88 Million |
| 04 Apr, 2025 | 164.25 | 164.25 | 152.5 | 153.5 | 4.84 Million |
| 03 Apr, 2025 | 178.0 | 179.0 | 170.0 | 170.5 | 2.38 Million |
| 01 Apr, 2025 | 182.0 | 191.0 | 179.0 | 181.75 | 1.07 Million |
| 31 Mar, 2025 | 183.0 | 184.75 | 173.75 | 179.75 | 2.77 Million |
| 28 Mar, 2025 | 188.75 | 188.75 | 182.25 | 184.25 | 1.49 Million |
| 27 Mar, 2025 | 190.25 | 196.0 | 186.0 | 189.0 | 3.15 Million |
| 26 Mar, 2025 | 194.75 | 196.5 | 185.0 | 189.5 | 3.19 Million |
| 25 Mar, 2025 | 184.0 | 197.0 | 184.0 | 193.5 | 5.47 Million |
FCF
ANGI
IPN
IFA1V
SMBZF
HOOK