Sociedad Comercial del Plata S.A. (COME.BA)

ARS 250.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 232.0 232.0 226.0 229.25 2.65 Million
09 Dec, 2024 229.75 231.5 223.5 229.5 4.76 Million
06 Dec, 2024 231.0 231.75 223.5 226.25 3.63 Million
05 Dec, 2024 224.0 230.0 221.5 228.25 5.2 Million
04 Dec, 2024 235.0 235.0 221.5 223.5 9.19 Million
03 Dec, 2024 239.0 240.0 221.5 233.5 8.48 Million
02 Dec, 2024 243.0 246.75 233.5 237.5 9.55 Million
29 Nov, 2024 246.0 249.5 240.0 243.5 5.47 Million
28 Nov, 2024 250.0 252.0 240.0 246.0 5.71 Million
27 Nov, 2024 265.0 268.0 247.75 249.75 7.34 Million