Sociedad Comercial del Plata S.A. (COME.BA)
ARS 151.75
(1.51%)
ARS 151.75
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 173.25 | 177.5 | 170.25 | 173.0 | 3.89 Million |
| 06 Mar, 2025 | 173.75 | 178.5 | 172.0 | 173.25 | 2.73 Million |
| 05 Mar, 2025 | 169.75 | 175.5 | 165.0 | 173.0 | 5.12 Million |
| 28 Feb, 2025 | 173.75 | 177.5 | 165.0 | 169.75 | 4.91 Million |
| 27 Feb, 2025 | 182.0 | 184.0 | 167.25 | 170.75 | 7.61 Million |
| 26 Feb, 2025 | 190.0 | 190.0 | 180.0 | 181.75 | 3.29 Million |
| 25 Feb, 2025 | 195.5 | 196.75 | 185.0 | 187.75 | 5.67 Million |
| 24 Feb, 2025 | 202.25 | 202.25 | 194.0 | 196.0 | 2.11 Million |
| 21 Feb, 2025 | 203.5 | 207.0 | 198.0 | 198.5 | 4.62 Million |
| 20 Feb, 2025 | 202.5 | 205.0 | 198.0 | 203.0 | 3.19 Million |
FCF
ANGI
IPN
IFA1V
SMBZF
HOOK