Sociedad Comercial del Plata S.A. (COME.BA)
ARS 151.75
(1.51%)
ARS 151.75
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 175.0 | 186.0 | 172.5 | 184.5 | 4.16 Million |
| 20 Mar, 2025 | 171.0 | 177.0 | 167.5 | 174.0 | 4.94 Million |
| 19 Mar, 2025 | 165.0 | 172.5 | 164.0 | 170.75 | 2.38 Million |
| 18 Mar, 2025 | 168.0 | 168.0 | 162.25 | 163.25 | 2.85 Million |
| 17 Mar, 2025 | 163.25 | 171.75 | 160.5 | 169.25 | 2.84 Million |
| 14 Mar, 2025 | 157.0 | 163.75 | 157.0 | 163.25 | 4.01 Million |
| 13 Mar, 2025 | 159.75 | 161.5 | 153.75 | 155.25 | 5.58 Million |
| 12 Mar, 2025 | 159.0 | 163.5 | 155.75 | 160.5 | 5.44 Million |
| 11 Mar, 2025 | 165.0 | 166.0 | 152.0 | 157.0 | 10.64 Million |
| 10 Mar, 2025 | 171.0 | 173.0 | 161.25 | 162.75 | 3.33 Million |
FCF
ANGI
IPN
IFA1V
SMBZF
HOOK