Sociedad Comercial del Plata S.A. (COME.BA)

ARS 250.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 234.0 238.0 223.0 226.0 4.31 Million
16 Jan, 2025 241.0 247.75 232.25 233.0 3.39 Million
15 Jan, 2025 253.0 256.5 240.5 244.75 3.73 Million
14 Jan, 2025 252.5 260.0 249.0 253.0 2.97 Million
13 Jan, 2025 276.5 276.5 241.5 247.5 4.51 Million
10 Jan, 2025 283.5 286.0 272.0 273.0 2.01 Million
09 Jan, 2025 278.0 284.0 274.0 281.0 2.01 Million
08 Jan, 2025 284.0 284.5 272.0 277.5 3.81 Million
07 Jan, 2025 274.0 285.0 271.5 282.0 6.48 Million
06 Jan, 2025 273.0 279.0 272.0 273.5 4.09 Million