Sociedad Comercial del Plata S.A. (COME.BA)

ARS 250.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 253.0 256.0 240.25 241.25 3.73 Million
25 Oct, 2024 239.75 253.0 237.0 251.5 4.72 Million
24 Oct, 2024 236.0 241.0 232.0 238.0 4.79 Million
23 Oct, 2024 235.0 238.5 221.25 236.0 3.79 Million
22 Oct, 2024 245.0 248.0 235.25 239.5 4.27 Million
21 Oct, 2024 246.0 251.0 242.0 247.25 2.88 Million
18 Oct, 2024 250.0 252.0 240.5 245.25 2.78 Million
17 Oct, 2024 248.0 254.0 242.0 248.5 3.07 Million
16 Oct, 2024 252.0 253.5 245.0 245.75 3.22 Million
15 Oct, 2024 255.0 258.0 251.0 252.0 3.13 Million