Sociedad Comercial del Plata S.A. (COME.BA)
ARS 151.75
(1.51%)
ARS 151.75
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 251.5 | 260.0 | 245.0 | 247.25 | 3.3 Million |
| 21 Jan, 2025 | 239.75 | 253.0 | 239.5 | 251.5 | 2.96 Million |
| 20 Jan, 2025 | 227.0 | 243.0 | 227.0 | 239.0 | 3.25 Million |
| 17 Jan, 2025 | 234.0 | 238.0 | 223.0 | 226.0 | 4.35 Million |
| 16 Jan, 2025 | 241.0 | 247.75 | 232.25 | 233.0 | 3.39 Million |
| 15 Jan, 2025 | 253.0 | 256.5 | 240.5 | 244.75 | 3.73 Million |
| 14 Jan, 2025 | 252.5 | 260.0 | 249.0 | 253.0 | 2.97 Million |
| 13 Jan, 2025 | 276.5 | 276.5 | 241.5 | 247.5 | 4.51 Million |
| 10 Jan, 2025 | 283.5 | 286.0 | 272.0 | 273.0 | 2.01 Million |
| 09 Jan, 2025 | 278.0 | 284.0 | 274.0 | 281.0 | 2.01 Million |
FCF
ANGI
IPN
IFA1V
SMBZF
HOOK