Sociedad Comercial del Plata S.A. (COME.BA)

ARS 250.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 253.0 264.5 247.0 264.0 4.21 Million
26 Sep, 2024 261.0 262.0 248.0 251.0 5.93 Million
25 Sep, 2024 266.0 268.5 258.0 260.5 5.47 Million
24 Sep, 2024 278.0 278.0 257.0 268.5 3.86 Million
23 Sep, 2024 282.0 284.0 275.5 278.0 1.54 Million
20 Sep, 2024 282.5 283.0 279.0 281.5 1.5 Million
19 Sep, 2024 280.0 286.0 279.0 281.0 2.52 Million
18 Sep, 2024 281.0 284.0 275.5 280.0 4.21 Million
17 Sep, 2024 282.5 283.0 274.0 281.0 2.06 Million
16 Sep, 2024 282.5 285.0 278.0 280.5 2.96 Million