Sociedad Comercial del Plata S.A. (COME.BA)

ARS 250.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 282.0 284.0 277.0 280.5 2.31 Million
12 Sep, 2024 281.5 285.0 274.0 279.5 3.35 Million
11 Sep, 2024 280.0 287.0 280.0 281.0 3.45 Million
10 Sep, 2024 290.0 290.0 278.0 281.0 2.77 Million
09 Sep, 2024 282.0 291.5 282.0 287.5 2.95 Million
06 Sep, 2024 290.0 293.0 278.0 282.0 3.07 Million
05 Sep, 2024 283.0 292.5 278.0 288.0 3.91 Million
04 Sep, 2024 286.5 298.0 281.0 285.5 6.52 Million
03 Sep, 2024 292.5 301.5 277.0 286.5 6.08 Million
02 Sep, 2024 280.0 295.0 278.5 292.5 4.81 Million