Sociedad Comercial del Plata S.A. (COME.BA)
ARS 151.75
(1.51%)
ARS 151.75
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 231.0 | 231.75 | 223.5 | 226.25 | 3.63 Million |
| 05 Dec, 2024 | 224.0 | 230.0 | 221.5 | 228.25 | 5.2 Million |
| 04 Dec, 2024 | 235.0 | 235.0 | 221.5 | 223.5 | 9.19 Million |
| 03 Dec, 2024 | 239.0 | 240.0 | 221.5 | 233.5 | 8.48 Million |
| 02 Dec, 2024 | 243.0 | 246.75 | 233.5 | 237.5 | 9.55 Million |
| 29 Nov, 2024 | 246.0 | 249.5 | 240.0 | 243.5 | 5.47 Million |
| 28 Nov, 2024 | 250.0 | 252.0 | 240.0 | 246.0 | 5.71 Million |
| 27 Nov, 2024 | 265.0 | 268.0 | 247.75 | 249.75 | 7.34 Million |
| 26 Nov, 2024 | 267.0 | 273.0 | 262.0 | 267.0 | 4.94 Million |
| 25 Nov, 2024 | 264.0 | 269.5 | 256.5 | 267.0 | 3.76 Million |
FCF
ANGI
IPN
IFA1V
SMBZF
HOOK