Sociedad Comercial del Plata S.A. (COME.BA)
ARS 151.75
(1.51%)
ARS 151.75
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 245.0 | 264.5 | 242.5 | 264.0 | 6.05 Million |
| 21 Nov, 2024 | 248.5 | 252.5 | 248.0 | 249.75 | 3.35 Million |
| 20 Nov, 2024 | 253.0 | 254.0 | 246.0 | 248.75 | 3.27 Million |
| 19 Nov, 2024 | 258.0 | 264.0 | 249.0 | 251.0 | 3.22 Million |
| 15 Nov, 2024 | 252.0 | 254.5 | 250.0 | 254.0 | 4.26 Million |
| 14 Nov, 2024 | 246.0 | 252.0 | 243.0 | 249.25 | 3.91 Million |
| 13 Nov, 2024 | 250.0 | 254.0 | 242.25 | 246.0 | 4.33 Million |
| 12 Nov, 2024 | 261.0 | 262.0 | 241.0 | 250.5 | 7.26 Million |
| 11 Nov, 2024 | 265.0 | 265.0 | 257.0 | 261.0 | 1.93 Million |
| 08 Nov, 2024 | 272.0 | 276.0 | 253.0 | 264.5 | 3.7 Million |
FCF
ANGI
IPN
IFA1V
SMBZF
HOOK