Sociedad Comercial del Plata S.A. (COME.BA)

ARS 250.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 284.0 287.5 270.0 281.0 3.91 Million
29 Aug, 2024 267.0 279.0 267.0 278.0 7.17 Million
28 Aug, 2024 265.0 271.5 263.0 266.0 4.89 Million
27 Aug, 2024 255.5 263.5 249.0 263.0 3.52 Million
26 Aug, 2024 254.0 257.5 252.5 255.5 2.72 Million
23 Aug, 2024 247.0 253.0 247.0 252.5 2.93 Million
22 Aug, 2024 246.0 249.75 239.0 247.25 4.11 Million
21 Aug, 2024 246.0 247.0 240.25 243.5 2.74 Million
20 Aug, 2024 240.0 245.75 236.25 245.25 3.45 Million
19 Aug, 2024 240.25 243.0 237.0 240.0 3.35 Million