Sociedad Comercial del Plata S.A. (COME.BA)
ARS 151.75
(1.51%)
ARS 151.75
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 236.0 | 241.0 | 232.0 | 238.0 | 4.79 Million |
| 23 Oct, 2024 | 235.0 | 238.5 | 221.25 | 236.0 | 3.79 Million |
| 22 Oct, 2024 | 245.0 | 248.0 | 235.25 | 239.5 | 4.27 Million |
| 21 Oct, 2024 | 246.0 | 251.0 | 242.0 | 247.25 | 2.88 Million |
| 18 Oct, 2024 | 250.0 | 252.0 | 240.5 | 245.25 | 2.78 Million |
| 17 Oct, 2024 | 248.0 | 254.0 | 242.0 | 248.5 | 3.07 Million |
| 16 Oct, 2024 | 252.0 | 253.5 | 245.0 | 245.75 | 3.22 Million |
| 15 Oct, 2024 | 255.0 | 258.0 | 251.0 | 252.0 | 3.13 Million |
| 14 Oct, 2024 | 257.5 | 260.0 | 253.0 | 257.5 | 2.14 Million |
| 10 Oct, 2024 | 255.5 | 261.0 | 251.5 | 255.0 | 2.54 Million |
FCF
ANGI
IPN
IFA1V
SMBZF
HOOK