Sociedad Comercial del Plata S.A. (COME.BA)

ARS 250.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 220.0 230.5 215.0 228.0 4.47 Million
08 Aug, 2024 213.0 219.5 213.0 219.0 2.85 Million
07 Aug, 2024 215.0 218.0 205.0 210.0 3.05 Million
06 Aug, 2024 205.0 213.25 205.0 212.0 3.3 Million
05 Aug, 2024 200.25 209.5 180.0 199.5 6.41 Million
02 Aug, 2024 225.0 225.0 210.0 211.25 2.7 Million
01 Aug, 2024 227.25 233.0 217.0 225.5 3.44 Million
31 Jul, 2024 215.0 227.0 212.5 226.5 252.06 Thousand
30 Jul, 2024 228.0 230.0 208.5 210.0 8.06 Million
29 Jul, 2024 246.25 251.5 230.25 232.0 3.69 Million