Sociedad Comercial del Plata S.A. (COME.BA)
ARS 250.0
(-1.77%)
ARS 250.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 149.05 | 149.05 | 149.05 | 149.05 | - |
| 03 Jul, 2024 | 149.05 | 149.05 | 149.05 | 149.05 | - |
| 02 Jul, 2024 | 149.05 | 149.05 | 149.05 | 149.05 | - |
| 01 Jul, 2024 | 149.05 | 149.05 | 149.05 | 149.05 | - |
| 28 Jun, 2024 | 149.05 | 149.05 | 149.05 | 149.05 | - |
| 27 Jun, 2024 | 149.05 | 149.05 | 149.05 | 149.05 | - |
| 26 Jun, 2024 | 149.05 | 149.05 | 149.05 | 149.05 | - |
| 25 Jun, 2024 | 149.05 | 149.05 | 149.05 | 149.05 | - |
| 24 Jun, 2024 | 149.05 | 149.05 | 149.05 | 149.05 | - |
| 19 Jun, 2024 | 149.05 | 149.05 | 149.05 | 149.05 | - |
FCF
ANGI
IPN
IFA1V
SMBZF
HOOK