Sociedad Comercial del Plata S.A. (COME.BA)

ARS 250.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 149.05 149.05 149.05 149.05 -
31 May, 2024 149.05 149.05 149.05 149.05 -
30 May, 2024 149.05 149.05 149.05 149.05 -
29 May, 2024 149.05 149.05 149.05 149.05 -
28 May, 2024 149.05 149.05 149.05 149.05 -
27 May, 2024 149.05 149.05 149.05 149.05 -
24 May, 2024 141.0 149.75 140.3 149.05 5.44 Million
23 May, 2024 139.0 141.9 137.65 140.6 2.51 Million
22 May, 2024 142.0 142.0 138.5 138.75 2.68 Million
21 May, 2024 137.0 139.95 137.0 138.9 5.25 Million