Sociedad Comercial del Plata S.A. (COME.BA)
ARS 151.75
(1.51%)
ARS 151.75
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 227.25 | 233.0 | 217.0 | 225.5 | 3.44 Million |
| 31 Jul, 2024 | 215.0 | 227.0 | 212.5 | 226.5 | 252.06 Thousand |
| 30 Jul, 2024 | 228.0 | 230.0 | 208.5 | 210.0 | 8.06 Million |
| 29 Jul, 2024 | 246.25 | 251.5 | 230.25 | 232.0 | 3.69 Million |
| 26 Jul, 2024 | 240.0 | 247.0 | 240.0 | 246.25 | 2.48 Million |
| 25 Jul, 2024 | 237.0 | 244.0 | 221.0 | 239.0 | 3.63 Million |
| 24 Jul, 2024 | 251.0 | 254.5 | 232.25 | 234.75 | 4.18 Million |
| 23 Jul, 2024 | 248.0 | 260.0 | 244.0 | 251.0 | 5.22 Million |
| 22 Jul, 2024 | 237.0 | 245.0 | 233.0 | 244.25 | 4.73 Million |
| 19 Jul, 2024 | 233.0 | 236.75 | 231.0 | 235.75 | 3.9 Million |
FCF
ANGI
IPN
IFA1V
SMBZF
HOOK