Sociedad Comercial del Plata S.A. (COME.BA)

ARS 250.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 116.9 117.0 109.25 115.7 2.93 Million
03 May, 2024 113.0 116.15 113.0 115.5 3.23 Million
02 May, 2024 110.95 115.0 108.8 113.5 4.87 Million
30 Apr, 2024 112.5 113.0 110.0 110.35 2.61 Million
29 Apr, 2024 109.75 111.45 107.5 110.6 1.83 Million
26 Apr, 2024 108.75 110.5 108.75 109.35 879.68 Thousand
25 Apr, 2024 105.5 110.0 103.0 108.75 1.43 Million
24 Apr, 2024 107.0 107.5 102.85 104.0 1.7 Million
23 Apr, 2024 112.0 114.0 105.0 107.4 2.17 Million
22 Apr, 2024 109.0 111.85 107.5 111.15 2.69 Million