Sociedad Comercial del Plata S.A. (COME.BA)

ARS 250.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 106.7 109.0 104.0 106.35 3.97 Million
04 Apr, 2024 102.45 108.9 102.45 106.3 5.34 Million
03 Apr, 2024 105.0 105.5 100.0 101.35 4.89 Million
27 Mar, 2024 108.0 108.9 103.75 105.6 862 Thousand
26 Mar, 2024 105.5 108.0 102.55 105.9 1.78 Million
25 Mar, 2024 107.75 108.5 104.0 104.65 1.89 Million
22 Mar, 2024 108.0 110.0 105.0 107.65 2.5 Million
21 Mar, 2024 106.0 109.4 103.0 109.2 3.72 Million
20 Mar, 2024 104.0 105.8 102.0 105.45 3.7 Million
19 Mar, 2024 100.6 106.25 100.35 103.1 3.39 Million