Sociedad Comercial del Plata S.A. (COME.BA)

ARS 250.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 109.0 111.0 102.0 105.0 2.32 Million
01 Mar, 2024 102.5 106.0 101.0 105.9 3.8 Million
29 Feb, 2024 99.1 102.9 98.55 101.25 3.33 Million
28 Feb, 2024 102.5 104.5 95.0 99.15 2.78 Million
27 Feb, 2024 105.2 109.2 102.0 102.5 3.88 Million
26 Feb, 2024 111.45 111.95 104.0 107.9 1.76 Million
23 Feb, 2024 110.05 111.4 105.3 109.6 2.22 Million
22 Feb, 2024 110.05 114.0 107.0 109.95 5.24 Million
21 Feb, 2024 116.5 118.0 108.25 110.15 5.42 Million
20 Feb, 2024 117.45 118.5 113.7 117.0 3.29 Million