Sociedad Comercial del Plata S.A. (COME.BA)
ARS 151.75
(1.51%)
ARS 151.75
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 149.05 | 149.05 | 149.05 | 149.05 | - |
| 30 May, 2024 | 149.05 | 149.05 | 149.05 | 149.05 | - |
| 29 May, 2024 | 149.05 | 149.05 | 149.05 | 149.05 | - |
| 28 May, 2024 | 149.05 | 149.05 | 149.05 | 149.05 | - |
| 27 May, 2024 | 149.05 | 149.05 | 149.05 | 149.05 | - |
| 24 May, 2024 | 141.0 | 149.75 | 140.3 | 149.05 | 5.44 Million |
| 23 May, 2024 | 139.0 | 141.9 | 137.65 | 140.6 | 2.51 Million |
| 22 May, 2024 | 142.0 | 142.0 | 138.5 | 138.75 | 2.68 Million |
| 21 May, 2024 | 137.0 | 139.95 | 137.0 | 138.9 | 5.25 Million |
| 20 May, 2024 | 133.0 | 136.4 | 131.2 | 136.2 | 3.12 Million |
FCF
ANGI
IPN
IFA1V
SMBZF
HOOK