Sociedad Comercial del Plata S.A. (COME.BA)
ARS 151.75
(1.51%)
ARS 151.75
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 113.0 | 116.15 | 113.0 | 115.5 | 3.23 Million |
| 02 May, 2024 | 110.95 | 115.0 | 108.8 | 113.5 | 4.87 Million |
| 30 Apr, 2024 | 112.5 | 113.0 | 110.0 | 110.35 | 2.61 Million |
| 29 Apr, 2024 | 109.75 | 111.45 | 107.5 | 110.6 | 1.83 Million |
| 26 Apr, 2024 | 108.75 | 110.5 | 108.75 | 109.35 | 879.68 Thousand |
| 25 Apr, 2024 | 105.5 | 110.0 | 103.0 | 108.75 | 1.43 Million |
| 24 Apr, 2024 | 107.0 | 107.5 | 102.85 | 104.0 | 1.7 Million |
| 23 Apr, 2024 | 112.0 | 114.0 | 105.0 | 107.4 | 2.17 Million |
| 22 Apr, 2024 | 109.0 | 111.85 | 107.5 | 111.15 | 2.69 Million |
| 19 Apr, 2024 | 103.0 | 108.8 | 102.8 | 106.85 | 2.79 Million |
FCF
ANGI
IPN
IFA1V
SMBZF
HOOK