Sociedad Comercial del Plata S.A. (COME.BA)
ARS 151.75
(1.51%)
ARS 151.75
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 102.45 | 108.9 | 102.45 | 106.3 | 5.34 Million |
| 03 Apr, 2024 | 105.0 | 105.5 | 100.0 | 101.35 | 4.89 Million |
| 27 Mar, 2024 | 108.0 | 108.9 | 103.75 | 105.6 | 862 Thousand |
| 26 Mar, 2024 | 105.5 | 108.0 | 102.55 | 105.9 | 1.78 Million |
| 25 Mar, 2024 | 107.75 | 108.5 | 104.0 | 104.65 | 1.89 Million |
| 22 Mar, 2024 | 108.0 | 110.0 | 105.0 | 107.65 | 2.5 Million |
| 21 Mar, 2024 | 106.0 | 109.4 | 103.0 | 109.2 | 3.72 Million |
| 20 Mar, 2024 | 104.0 | 105.8 | 102.0 | 105.45 | 3.7 Million |
| 19 Mar, 2024 | 100.6 | 106.25 | 100.35 | 103.1 | 3.39 Million |
| 18 Mar, 2024 | 100.0 | 103.6 | 98.0 | 100.65 | 1.94 Million |
FCF
ANGI
IPN
IFA1V
SMBZF
HOOK