Sociedad Comercial del Plata S.A. (COME.BA)

ARS 250.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 64.0 66.0 61.0 61.45 7.67 Million
24 Nov, 2023 65.0 68.5 63.6 65.3 4.12 Million
23 Nov, 2023 63.5 65.75 61.5 65.5 1.76 Million
22 Nov, 2023 59.5 65.5 59.5 62.95 6.34 Million
21 Nov, 2023 57.0 59.75 55.05 59.45 8.71 Million
17 Nov, 2023 49.0 49.9 48.0 49.35 2.03 Million
16 Nov, 2023 52.0 52.0 48.0 48.4 1.64 Million
15 Nov, 2023 52.1 53.0 51.2 51.25 766.53 Thousand
14 Nov, 2023 52.5 52.85 51.3 52.1 902.68 Thousand
13 Nov, 2023 52.6 53.4 49.75 52.55 2.37 Million