Sociedad Comercial del Plata S.A. (COME.BA)
ARS 151.75
(1.51%)
ARS 151.75
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 90.3 | 90.8 | 88.0 | 90.3 | 3.18 Million |
| 29 Jan, 2024 | 89.1 | 90.6 | 88.5 | 89.2 | 1.86 Million |
| 26 Jan, 2024 | 92.5 | 93.35 | 89.0 | 90.55 | 3.84 Million |
| 25 Jan, 2024 | 91.5 | 95.2 | 91.5 | 92.9 | 4.58 Million |
| 24 Jan, 2024 | 90.6 | 92.5 | 90.5 | 92.3 | 2.42 Million |
| 23 Jan, 2024 | 89.3 | 91.8 | 86.4 | 91.45 | 1.46 Million |
| 22 Jan, 2024 | 88.0 | 91.0 | 87.8 | 89.3 | 3.71 Million |
| 19 Jan, 2024 | 88.0 | 89.3 | 86.5 | 87.85 | 4.47 Million |
| 18 Jan, 2024 | 91.0 | 92.0 | 87.1 | 87.45 | 6.95 Million |
| 17 Jan, 2024 | 88.5 | 91.7 | 88.0 | 90.35 | 3.53 Million |
FCF
ANGI
IPN
IFA1V
SMBZF
HOOK