Sociedad Comercial del Plata S.A. (COME.BA)

ARS 250.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 51.6 53.0 50.4 51.0 1.96 Million
25 Oct, 2023 49.5 52.4 47.0 51.6 1.97 Million
24 Oct, 2023 52.8 54.5 48.4 49.5 4 Million
23 Oct, 2023 53.0 54.8 52.0 52.7 3.38 Million
20 Oct, 2023 56.1 57.45 54.0 56.65 7.37 Million
19 Oct, 2023 57.0 57.0 52.2 54.05 5.62 Million
18 Oct, 2023 58.4 59.0 54.5 56.05 5.47 Million
17 Oct, 2023 56.8 59.25 56.75 58.35 5.8 Million
12 Oct, 2023 56.0 58.05 55.0 56.4 9.28 Million
11 Oct, 2023 54.5 57.3 50.0 56.2 4.8 Million