Sociedad Comercial del Plata S.A. (COME.BA)
ARS 151.75
(1.51%)
ARS 151.75
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 117.95 | 121.0 | 110.0 | 113.95 | 5.63 Million |
| 14 Feb, 2024 | 111.5 | 116.5 | 109.0 | 115.3 | 3.87 Million |
| 09 Feb, 2024 | 109.75 | 114.0 | 106.0 | 111.7 | 4.22 Million |
| 08 Feb, 2024 | 114.9 | 114.9 | 100.0 | 105.75 | 5.01 Million |
| 07 Feb, 2024 | 115.0 | 116.0 | 113.0 | 113.2 | 5.89 Million |
| 06 Feb, 2024 | 117.3 | 122.2 | 116.3 | 120.25 | 10.73 Million |
| 05 Feb, 2024 | 110.0 | 116.0 | 107.5 | 115.65 | 5.43 Million |
| 02 Feb, 2024 | 106.25 | 114.0 | 105.25 | 109.6 | 7.38 Million |
| 01 Feb, 2024 | 93.0 | 105.5 | 92.0 | 105.15 | 6.77 Million |
| 31 Jan, 2024 | 90.2 | 93.0 | 89.6 | 92.85 | 5.13 Million |
FCF
ANGI
IPN
IFA1V
SMBZF
HOOK