Sociedad Comercial del Plata S.A. (COME.BA)

ARS 250.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 52.0 53.5 51.0 51.9 2.05 Million
09 Nov, 2023 49.9 52.2 47.0 51.25 682.26 Thousand
08 Nov, 2023 50.7 51.9 47.4 49.35 851.97 Thousand
07 Nov, 2023 51.9 51.9 50.5 50.9 708.03 Thousand
03 Nov, 2023 53.6 53.6 50.0 51.9 1.76 Million
02 Nov, 2023 49.35 52.8 49.35 52.8 1.45 Million
01 Nov, 2023 46.5 49.45 46.5 49.3 2.04 Million
31 Oct, 2023 44.7 47.9 44.7 46.4 2.4 Million
30 Oct, 2023 48.6 49.4 45.0 46.5 2.06 Million
27 Oct, 2023 51.0 51.3 48.5 48.5 1.59 Million