Sociedad Comercial del Plata S.A. (COME.BA)
ARS 151.75
(1.51%)
ARS 151.75
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 96.0 | 101.9 | 94.1 | 98.95 | 2.97 Million |
| 14 Mar, 2024 | 100.95 | 101.0 | 95.0 | 97.0 | 2.04 Million |
| 13 Mar, 2024 | 100.0 | 102.3 | 95.0 | 100.75 | 2.28 Million |
| 12 Mar, 2024 | 91.0 | 98.45 | 90.8 | 97.65 | 3.08 Million |
| 11 Mar, 2024 | 94.1 | 95.5 | 90.2 | 90.95 | 1.75 Million |
| 08 Mar, 2024 | 94.0 | 95.9 | 92.2 | 94.05 | 950.87 Thousand |
| 07 Mar, 2024 | 98.2 | 101.0 | 89.0 | 94.4 | 1.95 Million |
| 06 Mar, 2024 | 99.0 | 102.0 | 95.5 | 98.2 | 1.34 Million |
| 05 Mar, 2024 | 107.0 | 107.0 | 97.0 | 98.4 | 1.61 Million |
| 04 Mar, 2024 | 109.0 | 111.0 | 102.0 | 105.0 | 2.32 Million |
FCF
ANGI
IPN
IFA1V
SMBZF
HOOK