Sociedad Comercial del Plata S.A. (COME.BA)
ARS 250.0
(-1.77%)
ARS 250.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 70.0 | 72.1 | 67.6 | 70.35 | 7.29 Million |
| 11 Dec, 2023 | 68.5 | 71.0 | 66.0 | 69.4 | 5.27 Million |
| 07 Dec, 2023 | 63.75 | 69.0 | 63.75 | 68.6 | 4.15 Million |
| 06 Dec, 2023 | 66.0 | 66.9 | 63.3 | 63.75 | 3.17 Million |
| 05 Dec, 2023 | 62.0 | 66.0 | 61.7 | 64.65 | 4.34 Million |
| 04 Dec, 2023 | 64.3 | 64.95 | 61.25 | 62.15 | 2.83 Million |
| 01 Dec, 2023 | 63.65 | 64.2 | 61.5 | 64.0 | 3.42 Million |
| 30 Nov, 2023 | 63.0 | 63.6 | 59.0 | 63.0 | 3.11 Million |
| 29 Nov, 2023 | 59.0 | 62.4 | 58.6 | 62.0 | 4.15 Million |
| 28 Nov, 2023 | 61.4 | 62.0 | 56.2 | 58.4 | 4.67 Million |
FCF
ANGI
IPN
IFA1V
SMBZF
HOOK