Sociedad Comercial del Plata S.A. (COME.BA)
ARS 151.75
(1.51%)
ARS 151.75
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 104.45 | 105.95 | 102.25 | 102.5 | 2.11 Million |
| 17 Apr, 2024 | 107.5 | 108.0 | 101.0 | 102.8 | 1.72 Million |
| 16 Apr, 2024 | 109.95 | 109.95 | 105.05 | 107.4 | 2.57 Million |
| 15 Apr, 2024 | 113.0 | 115.75 | 104.5 | 109.95 | 2.75 Million |
| 12 Apr, 2024 | 119.0 | 119.5 | 114.0 | 114.85 | 1.81 Million |
| 11 Apr, 2024 | 110.9 | 117.25 | 110.6 | 116.8 | 471.79 Thousand |
| 10 Apr, 2024 | 115.0 | 115.0 | 109.3 | 111.15 | 2.19 Million |
| 09 Apr, 2024 | 108.0 | 116.5 | 107.5 | 114.5 | 5.99 Million |
| 08 Apr, 2024 | 106.5 | 108.0 | 104.0 | 107.75 | 2.73 Million |
| 05 Apr, 2024 | 106.7 | 109.0 | 104.0 | 106.35 | 3.97 Million |
FCF
ANGI
IPN
IFA1V
SMBZF
HOOK