Sociedad Comercial del Plata S.A. (COME.BA)
ARS 250.0
(-1.77%)
ARS 250.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 90.5 | 91.8 | 88.8 | 89.15 | 4.33 Million |
| 10 Jan, 2024 | 81.0 | 88.5 | 80.1 | 88.35 | 5.29 Million |
| 09 Jan, 2024 | 83.0 | 84.6 | 80.1 | 80.4 | 2.34 Million |
| 08 Jan, 2024 | 79.5 | 84.5 | 78.6 | 83.05 | 4.62 Million |
| 05 Jan, 2024 | 78.3 | 79.5 | 77.0 | 79.3 | 2.74 Million |
| 04 Jan, 2024 | 75.7 | 78.2 | 73.0 | 77.95 | 3.06 Million |
| 03 Jan, 2024 | 73.8 | 75.8 | 72.5 | 75.65 | 2.99 Million |
| 02 Jan, 2024 | 73.4 | 74.05 | 72.2 | 73.9 | 1.27 Million |
| 29 Dec, 2023 | 73.0 | 73.8 | 70.55 | 73.4 | 2.04 Million |
| 28 Dec, 2023 | 69.1 | 72.95 | 67.0 | 72.4 | 1.85 Million |
FCF
ANGI
IPN
IFA1V
SMBZF
HOOK