ARS 250.0
(-1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 43.0 | 43.95 | 41.7 | 42.0 | 2.95 Million |
25 Sep, 2023 | 44.5 | 44.6 | 42.25 | 43.05 | 3.79 Million |
22 Sep, 2023 | 43.0 | 44.0 | 43.0 | 43.75 | 5.57 Million |
21 Sep, 2023 | 45.0 | 45.0 | 42.2 | 43.05 | 3.92 Million |
20 Sep, 2023 | 47.6 | 47.6 | 44.8 | 45.2 | 2.72 Million |
19 Sep, 2023 | 48.0 | 49.4 | 46.6 | 47.4 | 2.92 Million |
18 Sep, 2023 | 48.0 | 48.7 | 47.25 | 48.65 | 2.99 Million |
15 Sep, 2023 | 48.65 | 48.65 | 47.35 | 47.95 | 1.48 Million |
14 Sep, 2023 | 48.6 | 48.9 | 47.55 | 48.15 | 2.94 Million |
FCF
ANGI
IPN
IFA1V
SMBZF
HOOK