Sociedad Comercial del Plata S.A. (COME.BA)
ARS 151.75
(1.51%)
ARS 151.75
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 73.4 | 74.05 | 72.2 | 73.9 | 1.27 Million |
| 29 Dec, 2023 | 73.0 | 73.8 | 70.55 | 73.4 | 2.04 Million |
| 28 Dec, 2023 | 69.1 | 72.95 | 67.0 | 72.4 | 1.85 Million |
| 27 Dec, 2023 | 73.0 | 73.8 | 68.6 | 70.05 | 2.54 Million |
| 26 Dec, 2023 | 72.7 | 74.85 | 70.5 | 72.9 | 3.07 Million |
| 22 Dec, 2023 | 69.0 | 73.5 | 67.0 | 72.7 | 4.37 Million |
| 21 Dec, 2023 | 68.3 | 69.65 | 66.75 | 67.95 | 4.3 Million |
| 20 Dec, 2023 | 68.0 | 68.0 | 66.6 | 66.95 | 2.34 Million |
| 19 Dec, 2023 | 66.0 | 68.0 | 66.0 | 67.1 | 4.47 Million |
| 18 Dec, 2023 | 66.0 | 68.0 | 64.5 | 66.9 | 3.3 Million |
FCF
ANGI
IPN
IFA1V
SMBZF
HOOK