Sociedad Comercial del Plata S.A. (COME.BA)

ARS 151.75

(1.51%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 63.0 63.6 59.0 63.0 3.11 Million
29 Nov, 2023 59.0 62.4 58.6 62.0 4.15 Million
28 Nov, 2023 61.4 62.0 56.2 58.4 4.67 Million
27 Nov, 2023 64.0 66.0 61.0 61.45 7.67 Million
24 Nov, 2023 65.0 68.5 63.6 65.3 4.12 Million
23 Nov, 2023 63.5 65.75 61.5 65.5 1.76 Million
22 Nov, 2023 59.5 65.5 59.5 62.95 6.34 Million
21 Nov, 2023 57.0 59.75 55.05 59.45 8.71 Million
17 Nov, 2023 49.0 49.9 48.0 49.35 2.03 Million
16 Nov, 2023 52.0 52.0 48.0 48.4 1.64 Million