Sociedad Comercial del Plata S.A. (COME.BA)
ARS 151.75
(1.51%)
ARS 151.75
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 52.1 | 53.0 | 51.2 | 51.25 | 766.53 Thousand |
| 14 Nov, 2023 | 52.5 | 52.85 | 51.3 | 52.1 | 902.68 Thousand |
| 13 Nov, 2023 | 52.6 | 53.4 | 49.75 | 52.55 | 2.37 Million |
| 10 Nov, 2023 | 52.0 | 53.5 | 51.0 | 51.9 | 2.05 Million |
| 09 Nov, 2023 | 49.9 | 52.2 | 47.0 | 51.25 | 682.26 Thousand |
| 08 Nov, 2023 | 50.7 | 51.9 | 47.4 | 49.35 | 851.97 Thousand |
| 07 Nov, 2023 | 51.9 | 51.9 | 50.5 | 50.9 | 708.03 Thousand |
| 03 Nov, 2023 | 53.6 | 53.6 | 50.0 | 51.9 | 1.76 Million |
| 02 Nov, 2023 | 49.35 | 52.8 | 49.35 | 52.8 | 1.45 Million |
| 01 Nov, 2023 | 46.5 | 49.45 | 46.5 | 49.3 | 2.04 Million |
FCF
ANGI
IPN
IFA1V
SMBZF
HOOK