Sociedad Comercial del Plata S.A. (COME.BA)
ARS 151.75
(1.51%)
ARS 151.75
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 43.7 | 43.9 | 41.45 | 42.75 | 3.68 Million |
| 28 Sep, 2023 | 43.0 | 43.55 | 42.55 | 43.4 | 6.07 Million |
| 27 Sep, 2023 | 42.1 | 43.25 | 41.3 | 42.3 | 3.57 Million |
| 26 Sep, 2023 | 43.0 | 43.95 | 41.7 | 42.0 | 2.95 Million |
| 25 Sep, 2023 | 44.5 | 44.6 | 42.25 | 43.05 | 3.79 Million |
| 22 Sep, 2023 | 43.0 | 44.0 | 43.0 | 43.75 | 5.57 Million |
| 21 Sep, 2023 | 45.0 | 45.0 | 42.2 | 43.05 | 3.92 Million |
| 20 Sep, 2023 | 47.6 | 47.6 | 44.8 | 45.2 | 2.72 Million |
| 19 Sep, 2023 | 48.0 | 49.4 | 46.6 | 47.4 | 2.92 Million |
| 18 Sep, 2023 | 48.0 | 48.7 | 47.25 | 48.65 | 2.99 Million |
FCF
ANGI
IPN
IFA1V
SMBZF
HOOK