Sociedad Comercial del Plata S.A. (COME.BA)

ARS 250.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 103.0 108.8 102.8 106.85 2.79 Million
18 Apr, 2024 104.45 105.95 102.25 102.5 2.11 Million
17 Apr, 2024 107.5 108.0 101.0 102.8 1.72 Million
16 Apr, 2024 109.95 109.95 105.05 107.4 2.57 Million
15 Apr, 2024 113.0 115.75 104.5 109.95 2.75 Million
12 Apr, 2024 119.0 119.5 114.0 114.85 1.81 Million
11 Apr, 2024 110.9 117.25 110.6 116.8 471.79 Thousand
10 Apr, 2024 115.0 115.0 109.3 111.15 2.19 Million
09 Apr, 2024 108.0 116.5 107.5 114.5 5.99 Million
08 Apr, 2024 106.5 108.0 104.0 107.75 2.73 Million