Sociedad Comercial del Plata S.A. (COME.BA)
ARS 250.0
(-1.77%)
ARS 250.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 133.0 | 136.4 | 131.2 | 136.2 | 3.12 Million |
| 17 May, 2024 | 135.3 | 135.9 | 132.1 | 133.95 | 1.95 Million |
| 16 May, 2024 | 135.0 | 137.0 | 131.0 | 135.05 | 2.82 Million |
| 15 May, 2024 | 134.0 | 137.75 | 130.0 | 134.95 | 8.46 Million |
| 14 May, 2024 | 131.5 | 139.5 | 129.0 | 135.3 | 14.57 Million |
| 13 May, 2024 | 122.0 | 133.95 | 113.0 | 129.6 | 3.99 Million |
| 10 May, 2024 | 121.5 | 123.0 | 119.0 | 119.95 | 2.41 Million |
| 09 May, 2024 | 119.0 | 121.7 | 116.5 | 121.15 | 5.21 Million |
| 08 May, 2024 | 117.0 | 118.4 | 114.7 | 118.05 | 5.63 Million |
| 07 May, 2024 | 117.0 | 118.3 | 113.0 | 114.8 | 3.89 Million |
FCF
ANGI
IPN
IFA1V
SMBZF
HOOK