Sociedad Comercial del Plata S.A. (COME.BA)
ARS 250.0
(-1.77%)
ARS 250.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 149.05 | 149.05 | 149.05 | 149.05 | - |
| 14 Jun, 2024 | 149.05 | 149.05 | 149.05 | 149.05 | - |
| 13 Jun, 2024 | 149.05 | 149.05 | 149.05 | 149.05 | - |
| 12 Jun, 2024 | 149.05 | 149.05 | 149.05 | 149.05 | - |
| 11 Jun, 2024 | 149.05 | 149.05 | 149.05 | 149.05 | - |
| 10 Jun, 2024 | 149.05 | 149.05 | 149.05 | 149.05 | - |
| 07 Jun, 2024 | 149.05 | 149.05 | 149.05 | 149.05 | - |
| 06 Jun, 2024 | 149.05 | 149.05 | 149.05 | 149.05 | - |
| 05 Jun, 2024 | 149.05 | 149.05 | 149.05 | 149.05 | - |
| 04 Jun, 2024 | 149.05 | 149.05 | 149.05 | 149.05 | - |
FCF
ANGI
IPN
IFA1V
SMBZF
HOOK