Sociedad Comercial del Plata S.A. (COME.BA)
ARS 151.75
(1.51%)
ARS 151.75
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 260.0 | 267.5 | 254.0 | 256.0 | 3.79 Million |
| 08 Oct, 2024 | 264.0 | 266.5 | 257.5 | 261.0 | 1.5 Million |
| 07 Oct, 2024 | 267.0 | 272.5 | 259.0 | 263.5 | 1.96 Million |
| 04 Oct, 2024 | 268.0 | 270.0 | 261.0 | 269.0 | 2.25 Million |
| 03 Oct, 2024 | 269.0 | 269.0 | 260.5 | 268.0 | 1.75 Million |
| 02 Oct, 2024 | 262.0 | 264.0 | 247.75 | 263.0 | 1.74 Million |
| 01 Oct, 2024 | 254.0 | 261.0 | 245.5 | 259.5 | 6.18 Million |
| 30 Sep, 2024 | 264.5 | 269.0 | 252.5 | 253.5 | 4.2 Million |
| 27 Sep, 2024 | 253.0 | 264.5 | 247.0 | 264.0 | 4.21 Million |
| 26 Sep, 2024 | 261.0 | 262.0 | 248.0 | 251.0 | 5.93 Million |
FCF
ANGI
IPN
IFA1V
SMBZF
HOOK