Sociedad Comercial del Plata S.A. (COME.BA)

ARS 250.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 233.0 236.75 231.0 235.75 3.9 Million
18 Jul, 2024 229.25 232.0 222.0 229.75 3.11 Million
17 Jul, 2024 224.75 229.0 217.0 225.75 3.32 Million
16 Jul, 2024 207.0 224.0 190.0 222.25 4.93 Million
15 Jul, 2024 229.25 229.25 202.25 206.75 4.28 Million
12 Jul, 2024 221.0 230.5 219.25 229.25 3.43 Million
11 Jul, 2024 149.05 149.05 149.05 149.05 -
10 Jul, 2024 149.05 149.05 149.05 149.05 -
08 Jul, 2024 149.05 149.05 149.05 149.05 -
05 Jul, 2024 149.05 149.05 149.05 149.05 -