Sociedad Comercial del Plata S.A. (COME.BA)
ARS 151.75
(1.51%)
ARS 151.75
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 264.0 | 273.0 | 262.0 | 271.0 | 4.98 Million |
| 06 Nov, 2024 | 256.0 | 263.0 | 254.0 | 261.0 | 5.9 Million |
| 05 Nov, 2024 | 252.0 | 257.0 | 248.25 | 251.0 | 2.75 Million |
| 04 Nov, 2024 | 248.0 | 252.5 | 245.0 | 252.0 | 2.38 Million |
| 01 Nov, 2024 | 244.5 | 248.75 | 241.5 | 247.25 | 2.61 Million |
| 31 Oct, 2024 | 245.0 | 245.0 | 239.25 | 240.75 | 1.45 Million |
| 30 Oct, 2024 | 241.0 | 244.5 | 238.25 | 242.0 | 1.21 Million |
| 29 Oct, 2024 | 242.0 | 244.75 | 239.5 | 240.5 | 2.27 Million |
| 28 Oct, 2024 | 253.0 | 256.0 | 240.25 | 241.25 | 3.73 Million |
| 25 Oct, 2024 | 239.75 | 253.0 | 237.0 | 251.5 | 4.72 Million |
FCF
ANGI
IPN
IFA1V
SMBZF
HOOK