Sociedad Comercial del Plata S.A. (COME.BA)

ARS 250.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 232.0 240.0 231.5 239.5 3.52 Million
15 Aug, 2024 221.0 235.25 221.0 231.25 3.78 Million
14 Aug, 2024 232.0 236.5 225.0 226.75 3.71 Million
13 Aug, 2024 237.75 242.0 226.0 230.75 3.51 Million
12 Aug, 2024 231.0 240.5 231.0 237.75 4.41 Million
09 Aug, 2024 220.0 230.5 215.0 228.0 4.47 Million
08 Aug, 2024 213.0 219.5 213.0 219.0 2.85 Million
07 Aug, 2024 215.0 218.0 205.0 210.0 3.05 Million
06 Aug, 2024 205.0 213.25 205.0 212.0 3.3 Million
05 Aug, 2024 200.25 209.5 180.0 199.5 6.41 Million