Sociedad Comercial del Plata S.A. (COME.BA)
ARS 151.75
(1.51%)
ARS 151.75
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 284.0 | 284.5 | 272.0 | 277.5 | 3.81 Million |
| 07 Jan, 2025 | 274.0 | 285.0 | 271.5 | 282.0 | 6.48 Million |
| 06 Jan, 2025 | 273.0 | 279.0 | 272.0 | 273.5 | 4.09 Million |
| 03 Jan, 2025 | 260.5 | 273.5 | 260.0 | 272.5 | 7.76 Million |
| 02 Jan, 2025 | 249.5 | 261.0 | 247.0 | 260.5 | 4.65 Million |
| 30 Dec, 2024 | 256.0 | 264.0 | 246.75 | 248.5 | 2.57 Million |
| 27 Dec, 2024 | 263.0 | 265.0 | 254.0 | 257.5 | 3.36 Million |
| 26 Dec, 2024 | 258.0 | 264.0 | 250.5 | 263.0 | 6.37 Million |
| 24 Dec, 2024 | 249.75 | 259.5 | 247.0 | 258.0 | 2.87 Million |
| 23 Dec, 2024 | 247.0 | 249.75 | 241.0 | 248.0 | 3.46 Million |
FCF
ANGI
IPN
IFA1V
SMBZF
HOOK