Sociedad Comercial del Plata S.A. (COME.BA)

ARS 250.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 257.5 260.0 253.0 257.5 2.14 Million
10 Oct, 2024 255.5 261.0 251.5 255.0 2.54 Million
09 Oct, 2024 260.0 267.5 254.0 256.0 3.79 Million
08 Oct, 2024 264.0 266.5 257.5 261.0 1.5 Million
07 Oct, 2024 267.0 272.5 259.0 263.5 1.96 Million
04 Oct, 2024 268.0 270.0 261.0 269.0 2.25 Million
03 Oct, 2024 269.0 269.0 260.5 268.0 1.75 Million
02 Oct, 2024 262.0 264.0 247.75 263.0 1.74 Million
01 Oct, 2024 254.0 261.0 245.5 259.5 6.18 Million
30 Sep, 2024 264.5 269.0 252.5 253.5 4.2 Million