Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)

ARS 973.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 872.0 875.0 847.0 860.0 1.59 Million
10 Oct, 2024 872.0 874.0 858.0 872.0 1.29 Million
09 Oct, 2024 867.0 874.0 856.0 869.0 609.28 Thousand
08 Oct, 2024 869.0 876.0 855.0 867.0 435.27 Thousand
07 Oct, 2024 877.0 880.0 857.0 869.0 682.81 Thousand
04 Oct, 2024 880.0 886.0 871.0 878.0 239.72 Thousand
03 Oct, 2024 895.0 895.0 869.0 880.0 601.86 Thousand
02 Oct, 2024 881.0 890.0 878.0 888.0 479.29 Thousand
01 Oct, 2024 869.0 882.0 854.0 877.0 841.38 Thousand
30 Sep, 2024 885.0 886.0 858.0 864.0 1 Million