Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)
ARS 659.0
(-2.95%)
ARS 659.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 627.0 | 638.0 | 610.0 | 622.0 | 940.87 Thousand |
| 18 Jun, 2025 | 649.0 | 649.0 | 623.0 | 628.0 | 690.4 Thousand |
| 17 Jun, 2025 | 655.0 | 669.0 | 625.0 | 632.0 | 1.65 Million |
| 13 Jun, 2025 | 689.0 | 692.0 | 645.0 | 658.0 | 1.31 Million |
| 12 Jun, 2025 | 680.0 | 700.0 | 676.0 | 688.0 | 660.34 Thousand |
| 11 Jun, 2025 | 700.0 | 705.0 | 679.0 | 686.0 | 906.79 Thousand |
| 10 Jun, 2025 | 673.0 | 705.0 | 673.0 | 690.0 | 887.68 Thousand |
| 09 Jun, 2025 | 708.0 | 708.0 | 677.0 | 678.0 | 694.12 Thousand |
| 06 Jun, 2025 | 710.0 | 718.0 | 680.0 | 707.0 | 1.26 Million |
| 05 Jun, 2025 | 700.0 | 716.0 | 676.0 | 708.0 | 683.45 Thousand |
CHOICEIN
PUSOF
GOOS
9039
1259
STRO