Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)
ARS 973.0
(0.21%)
ARS 973.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 981.0 | 999.0 | 941.0 | 971.0 | 2.2 Million |
| 16 Dec, 2024 | 931.0 | 987.0 | 925.0 | 980.0 | 2.41 Million |
| 13 Dec, 2024 | 895.0 | 928.0 | 880.0 | 920.0 | 1.01 Million |
| 12 Dec, 2024 | 900.0 | 907.0 | 876.0 | 891.0 | 1.42 Million |
| 11 Dec, 2024 | 911.0 | 911.0 | 870.0 | 894.0 | 798.92 Thousand |
| 10 Dec, 2024 | 916.0 | 927.0 | 885.0 | 898.0 | 619.71 Thousand |
| 09 Dec, 2024 | 905.0 | 915.0 | 880.0 | 914.0 | 1.3 Million |
| 06 Dec, 2024 | 931.0 | 943.0 | 870.0 | 905.0 | 1.26 Million |
| 05 Dec, 2024 | 936.0 | 960.0 | 918.0 | 931.0 | 940.51 Thousand |
| 04 Dec, 2024 | 985.0 | 994.0 | 929.0 | 952.0 | 1.25 Million |
CHOICEIN
PUSOF
GOOS
9039
1259
STRO