Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)
ARS 659.0
(-2.95%)
ARS 659.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 629.0 | 672.0 | 596.0 | 663.0 | 2.36 Million |
| 12 May, 2025 | 631.0 | 644.0 | 614.0 | 620.0 | 2.62 Million |
| 09 May, 2025 | 648.0 | 661.0 | 628.0 | 631.0 | 1.16 Million |
| 08 May, 2025 | 663.0 | 673.0 | 633.0 | 649.0 | 317.45 Thousand |
| 07 May, 2025 | 690.0 | 690.0 | 658.0 | 663.0 | 418.39 Thousand |
| 06 May, 2025 | 664.0 | 683.0 | 662.0 | 679.0 | 684.04 Thousand |
| 05 May, 2025 | 650.0 | 669.0 | 643.0 | 659.0 | 547.35 Thousand |
| 30 Apr, 2025 | 679.0 | 683.0 | 640.0 | 659.0 | 594.91 Thousand |
| 29 Apr, 2025 | 692.0 | 710.0 | 664.0 | 679.0 | 901.98 Thousand |
| 28 Apr, 2025 | 699.0 | 700.0 | 665.0 | 693.0 | 528.93 Thousand |
CHOICEIN
PUSOF
GOOS
9039
1259
STRO