Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)
ARS 659.0
(-2.95%)
ARS 659.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 759.0 | 780.0 | 744.0 | 761.0 | 1.66 Million |
| 20 May, 2025 | 736.0 | 755.0 | 705.0 | 751.0 | 1.72 Million |
| 19 May, 2025 | 732.0 | 745.0 | 720.0 | 728.0 | 1.05 Million |
| 16 May, 2025 | 668.0 | 733.0 | 668.0 | 731.0 | 1.72 Million |
| 15 May, 2025 | 678.0 | 690.0 | 655.0 | 684.0 | 1.08 Million |
| 14 May, 2025 | 663.0 | 695.0 | 659.0 | 679.0 | 2.02 Million |
| 13 May, 2025 | 629.0 | 672.0 | 596.0 | 663.0 | 2.36 Million |
| 12 May, 2025 | 631.0 | 644.0 | 614.0 | 620.0 | 2.62 Million |
| 09 May, 2025 | 648.0 | 661.0 | 628.0 | 631.0 | 1.16 Million |
| 08 May, 2025 | 663.0 | 673.0 | 633.0 | 649.0 | 317.45 Thousand |
CHOICEIN
PUSOF
GOOS
9039
1259
STRO