Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)

ARS 659.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 631.0 644.0 614.0 620.0 2.62 Million
09 May, 2025 648.0 661.0 628.0 631.0 1.16 Million
08 May, 2025 663.0 673.0 633.0 649.0 317.45 Thousand
07 May, 2025 690.0 690.0 658.0 663.0 418.39 Thousand
06 May, 2025 664.0 683.0 662.0 679.0 684.04 Thousand
05 May, 2025 650.0 669.0 643.0 659.0 547.35 Thousand
30 Apr, 2025 679.0 683.0 640.0 659.0 594.91 Thousand
29 Apr, 2025 692.0 710.0 664.0 679.0 901.98 Thousand
28 Apr, 2025 699.0 700.0 665.0 693.0 528.93 Thousand
25 Apr, 2025 695.0 708.0 676.0 694.0 845.67 Thousand