Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)
ARS 700.0
(0.14%)
ARS 700.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 838.0 | 860.0 | 831.0 | 851.0 | 895.78 Thousand |
| 20 Mar, 2025 | 864.0 | 865.0 | 838.0 | 847.0 | 532.64 Thousand |
| 19 Mar, 2025 | 870.0 | 874.0 | 821.0 | 867.0 | 1.34 Million |
| 18 Mar, 2025 | 834.0 | 875.0 | 834.0 | 862.0 | 1.43 Million |
| 17 Mar, 2025 | 805.0 | 834.0 | 785.0 | 830.0 | 1.03 Million |
| 14 Mar, 2025 | 780.0 | 815.0 | 778.0 | 805.0 | 457.67 Thousand |
| 13 Mar, 2025 | 809.0 | 809.0 | 781.0 | 788.0 | 539.24 Thousand |
| 12 Mar, 2025 | 787.0 | 805.0 | 780.0 | 802.0 | 459.95 Thousand |
| 11 Mar, 2025 | 790.0 | 803.0 | 775.0 | 787.0 | 544.59 Thousand |
| 10 Mar, 2025 | 819.0 | 819.0 | 771.0 | 790.0 | 608.57 Thousand |
CHOICEIN
PUSOF
GOOS
9039
1259
STRO