Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)
ARS 659.0
(-2.95%)
ARS 659.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 708.0 | 708.0 | 691.0 | 698.0 | 66.61 Thousand |
| 06 Jun, 2025 | 710.0 | 718.0 | 680.0 | 707.0 | 1.26 Million |
| 05 Jun, 2025 | 700.0 | 716.0 | 676.0 | 708.0 | 683.45 Thousand |
| 04 Jun, 2025 | 714.0 | 720.0 | 673.0 | 705.0 | 1.21 Million |
| 03 Jun, 2025 | 754.0 | 765.0 | 711.0 | 718.0 | 1.43 Million |
| 02 Jun, 2025 | 793.0 | 797.0 | 753.0 | 755.0 | 1.26 Million |
| 30 May, 2025 | 825.0 | 840.0 | 793.0 | 797.0 | 963.13 Thousand |
| 29 May, 2025 | 838.0 | 847.0 | 810.0 | 835.0 | 946.58 Thousand |
| 28 May, 2025 | 800.0 | 838.0 | 800.0 | 830.0 | 1.08 Million |
| 27 May, 2025 | 815.0 | 825.0 | 801.0 | 817.0 | 726.92 Thousand |
CHOICEIN
PUSOF
GOOS
9039
1259
STRO