Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)

ARS 973.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 820.0 826.0 782.0 811.0 1.84 Million
16 Jan, 2025 837.0 844.0 809.0 816.0 848.61 Thousand
15 Jan, 2025 881.0 884.0 836.0 838.0 1.98 Million
14 Jan, 2025 904.0 920.0 864.0 873.0 1.3 Million
13 Jan, 2025 932.0 942.0 884.0 904.0 1.3 Million
10 Jan, 2025 918.0 939.0 918.0 931.0 1.59 Million
09 Jan, 2025 884.0 920.0 881.0 918.0 1.44 Million
08 Jan, 2025 877.0 886.0 856.0 884.0 1.14 Million
07 Jan, 2025 879.0 885.0 847.0 874.0 1.75 Million
06 Jan, 2025 890.0 898.0 857.0 874.0 2.17 Million