Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)
ARS 700.0
(0.14%)
ARS 700.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 700.0 | 725.0 | 700.0 | 703.0 | 584.07 Thousand |
| 23 Apr, 2025 | 661.0 | 690.0 | 659.0 | 683.0 | 1.05 Million |
| 22 Apr, 2025 | 661.0 | 680.0 | 661.0 | 671.0 | 213.46 Thousand |
| 21 Apr, 2025 | 765.0 | 747.0 | 683.0 | 702.0 | 789.53 Thousand |
| 16 Apr, 2025 | 805.0 | 819.0 | 755.0 | 761.0 | 920.45 Thousand |
| 15 Apr, 2025 | 859.0 | 860.0 | 800.0 | 807.0 | 841.51 Thousand |
| 14 Apr, 2025 | 850.0 | 870.0 | 823.0 | 852.0 | 1.07 Million |
| 11 Apr, 2025 | 799.0 | 825.0 | 781.0 | 819.0 | 1.23 Million |
| 10 Apr, 2025 | 775.0 | 798.0 | 758.0 | 788.0 | 2.47 Million |
| 09 Apr, 2025 | 760.0 | 795.0 | 715.0 | 791.0 | 1.53 Million |
CHOICEIN
PUSOF
GOOS
9039
1259
STRO