Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)

ARS 659.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 714.0 720.0 673.0 705.0 1.21 Million
03 Jun, 2025 754.0 765.0 711.0 718.0 1.43 Million
02 Jun, 2025 793.0 797.0 753.0 755.0 1.26 Million
30 May, 2025 825.0 840.0 793.0 797.0 963.13 Thousand
29 May, 2025 838.0 847.0 810.0 835.0 946.58 Thousand
28 May, 2025 800.0 838.0 800.0 830.0 1.08 Million
27 May, 2025 815.0 825.0 801.0 817.0 726.92 Thousand
26 May, 2025 793.0 810.0 791.0 808.0 983.18 Thousand
23 May, 2025 749.0 794.0 733.0 789.0 1.46 Million
22 May, 2025 760.0 781.0 741.0 762.0 1 Million