Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)
ARS 973.0
(0.21%)
ARS 973.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 900.0 | 904.0 | 876.0 | 890.0 | 1.02 Million |
| 02 Jan, 2025 | 892.0 | 906.0 | 883.0 | 893.0 | 975.74 Thousand |
| 30 Dec, 2024 | 913.0 | 913.0 | 880.0 | 892.0 | 555.96 Thousand |
| 27 Dec, 2024 | 915.0 | 928.0 | 887.0 | 903.0 | 889.77 Thousand |
| 26 Dec, 2024 | 923.0 | 938.0 | 880.0 | 914.0 | 1.38 Million |
| 24 Dec, 2024 | 919.0 | 928.0 | 911.0 | 921.0 | 294.35 Thousand |
| 23 Dec, 2024 | 914.0 | 927.0 | 895.0 | 911.0 | 1.23 Million |
| 20 Dec, 2024 | 932.0 | 943.0 | 905.0 | 914.0 | 1.1 Million |
| 19 Dec, 2024 | 974.0 | 974.0 | 920.0 | 931.0 | 1.14 Million |
| 18 Dec, 2024 | 990.0 | 999.0 | 953.0 | 973.0 | 2.03 Million |
CHOICEIN
PUSOF
GOOS
9039
1259
STRO