Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)

ARS 973.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 968.0 993.0 966.0 985.0 1.18 Million
02 Dec, 2024 959.0 985.0 939.0 950.0 1.37 Million
29 Nov, 2024 948.0 953.0 923.0 950.0 806.51 Thousand
28 Nov, 2024 940.0 950.0 937.0 944.0 658.18 Thousand
27 Nov, 2024 986.0 999.0 931.0 940.0 2.2 Million
26 Nov, 2024 963.0 990.0 945.0 985.0 2.39 Million
25 Nov, 2024 938.0 969.0 926.0 963.0 4 Million
22 Nov, 2024 862.0 922.0 862.0 920.0 2.9 Million
21 Nov, 2024 865.0 876.0 843.0 874.0 1.61 Million
20 Nov, 2024 880.0 884.0 842.0 856.0 1.85 Million