Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)
ARS 659.0
(-2.95%)
ARS 659.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 664.0 | 683.0 | 662.0 | 679.0 | 684.04 Thousand |
| 05 May, 2025 | 650.0 | 669.0 | 643.0 | 659.0 | 547.35 Thousand |
| 30 Apr, 2025 | 679.0 | 683.0 | 640.0 | 659.0 | 594.91 Thousand |
| 29 Apr, 2025 | 692.0 | 710.0 | 664.0 | 679.0 | 901.98 Thousand |
| 28 Apr, 2025 | 699.0 | 700.0 | 665.0 | 693.0 | 528.93 Thousand |
| 25 Apr, 2025 | 695.0 | 708.0 | 676.0 | 694.0 | 845.67 Thousand |
| 24 Apr, 2025 | 700.0 | 725.0 | 682.0 | 690.0 | 1.04 Million |
| 23 Apr, 2025 | 661.0 | 705.0 | 659.0 | 699.0 | 1.93 Million |
| 22 Apr, 2025 | 661.0 | 680.0 | 642.0 | 658.0 | 2.01 Million |
| 21 Apr, 2025 | 747.0 | 747.0 | 649.0 | 661.0 | 1.89 Million |
CHOICEIN
PUSOF
GOOS
9039
1259
STRO