Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)
ARS 700.0
(0.14%)
ARS 700.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 800.0 | 815.0 | 795.0 | 810.0 | 957.61 Thousand |
| 06 Mar, 2025 | 774.0 | 801.0 | 770.0 | 796.0 | 883.34 Thousand |
| 05 Mar, 2025 | 768.0 | 780.0 | 760.0 | 774.0 | 909.17 Thousand |
| 28 Feb, 2025 | 780.0 | 785.0 | 744.0 | 759.0 | 905.21 Thousand |
| 27 Feb, 2025 | 795.0 | 810.0 | 769.0 | 775.0 | 1.01 Million |
| 26 Feb, 2025 | 805.0 | 815.0 | 790.0 | 797.0 | 420.09 Thousand |
| 25 Feb, 2025 | 820.0 | 820.0 | 796.0 | 805.0 | 399.11 Thousand |
| 24 Feb, 2025 | 824.0 | 830.0 | 803.0 | 813.0 | 696.46 Thousand |
| 21 Feb, 2025 | 820.0 | 840.0 | 795.0 | 824.0 | 956.1 Thousand |
| 20 Feb, 2025 | 820.0 | 825.0 | 804.0 | 814.0 | 909.48 Thousand |
CHOICEIN
PUSOF
GOOS
9039
1259
STRO