Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)
ARS 700.0
(0.14%)
ARS 700.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 859.0 | 874.0 | 830.0 | 835.0 | 1.26 Million |
| 04 Feb, 2025 | 860.0 | 870.0 | 848.0 | 859.0 | 348.14 Thousand |
| 03 Feb, 2025 | 858.0 | 870.0 | 805.0 | 856.0 | 483.25 Thousand |
| 31 Jan, 2025 | 858.0 | 879.0 | 852.0 | 867.0 | 527.71 Thousand |
| 30 Jan, 2025 | 860.0 | 863.0 | 845.0 | 858.0 | 588.42 Thousand |
| 29 Jan, 2025 | 821.0 | 857.0 | 815.0 | 849.0 | 601.73 Thousand |
| 28 Jan, 2025 | 846.0 | 858.0 | 817.0 | 821.0 | 632.56 Thousand |
| 27 Jan, 2025 | 876.0 | 880.0 | 840.0 | 844.0 | 385.26 Thousand |
| 24 Jan, 2025 | 872.0 | 889.0 | 815.0 | 876.0 | 1.03 Million |
| 23 Jan, 2025 | 845.0 | 873.0 | 831.0 | 871.0 | 1.37 Million |
CHOICEIN
PUSOF
GOOS
9039
1259
STRO