Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)

ARS 973.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 801.0 815.0 790.0 811.0 1.12 Million
08 Nov, 2024 843.0 859.0 788.0 802.0 2.42 Million
07 Nov, 2024 865.0 870.0 836.0 842.0 1.35 Million
06 Nov, 2024 875.0 885.0 853.0 861.0 681.42 Thousand
05 Nov, 2024 882.0 890.0 852.0 879.0 789.71 Thousand
04 Nov, 2024 864.0 890.0 860.0 880.0 965.29 Thousand
01 Nov, 2024 842.0 867.0 842.0 866.0 809.28 Thousand
31 Oct, 2024 807.0 844.0 807.0 843.0 788.51 Thousand
30 Oct, 2024 832.0 840.0 800.0 826.0 761.4 Thousand
29 Oct, 2024 820.0 844.0 816.0 832.0 804.75 Thousand