Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)
ARS 659.0
(-2.95%)
ARS 659.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 845.0 | 865.0 | 804.0 | 815.0 | 759.59 Thousand |
| 01 Apr, 2025 | 881.0 | 885.0 | 851.0 | 866.0 | 769.94 Thousand |
| 31 Mar, 2025 | 860.0 | 885.0 | 845.0 | 881.0 | 646.25 Thousand |
| 28 Mar, 2025 | 869.0 | 880.0 | 852.0 | 873.0 | 895.84 Thousand |
| 27 Mar, 2025 | 880.0 | 882.0 | 851.0 | 870.0 | 724.45 Thousand |
| 26 Mar, 2025 | 877.0 | 880.0 | 854.0 | 868.0 | 1.49 Million |
| 25 Mar, 2025 | 851.0 | 875.0 | 840.0 | 873.0 | 1.2 Million |
| 21 Mar, 2025 | 838.0 | 860.0 | 831.0 | 851.0 | 895.78 Thousand |
| 20 Mar, 2025 | 864.0 | 865.0 | 838.0 | 847.0 | 532.64 Thousand |
| 19 Mar, 2025 | 870.0 | 874.0 | 821.0 | 867.0 | 1.34 Million |
CHOICEIN
PUSOF
GOOS
9039
1259
STRO