Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)
ARS 700.0
(0.14%)
ARS 700.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 810.0 | 824.0 | 792.0 | 820.0 | 1.74 Million |
| 18 Feb, 2025 | 800.0 | 825.0 | 795.0 | 809.0 | 1.74 Million |
| 17 Feb, 2025 | 790.0 | 830.0 | 781.0 | 811.0 | 1.37 Million |
| 14 Feb, 2025 | 820.0 | 820.0 | 791.0 | 820.0 | 2.04 Million |
| 13 Feb, 2025 | 800.0 | 807.0 | 786.0 | 803.0 | 610.47 Thousand |
| 12 Feb, 2025 | 801.0 | 821.0 | 785.0 | 794.0 | 1.47 Million |
| 11 Feb, 2025 | 870.0 | 870.0 | 810.0 | 821.0 | 1.86 Million |
| 10 Feb, 2025 | 810.0 | 875.0 | 782.0 | 872.0 | 3.07 Million |
| 07 Feb, 2025 | 835.0 | 836.0 | 807.0 | 828.0 | 798.74 Thousand |
| 06 Feb, 2025 | 835.0 | 842.0 | 807.0 | 827.0 | 978.27 Thousand |
CHOICEIN
PUSOF
GOOS
9039
1259
STRO