Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)
ARS 659.0
(-2.95%)
ARS 659.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 747.0 | 747.0 | 649.0 | 661.0 | 1.89 Million |
| 16 Apr, 2025 | 805.0 | 819.0 | 755.0 | 761.0 | 920.45 Thousand |
| 15 Apr, 2025 | 859.0 | 860.0 | 800.0 | 807.0 | 841.51 Thousand |
| 14 Apr, 2025 | 850.0 | 870.0 | 823.0 | 852.0 | 1.07 Million |
| 11 Apr, 2025 | 799.0 | 825.0 | 781.0 | 819.0 | 1.23 Million |
| 10 Apr, 2025 | 775.0 | 798.0 | 758.0 | 788.0 | 2.47 Million |
| 09 Apr, 2025 | 760.0 | 795.0 | 715.0 | 791.0 | 1.53 Million |
| 08 Apr, 2025 | 787.0 | 825.0 | 739.0 | 759.0 | 1.01 Million |
| 07 Apr, 2025 | 782.0 | 793.0 | 741.0 | 787.0 | 763.8 Thousand |
| 04 Apr, 2025 | 798.0 | 799.0 | 733.0 | 793.0 | 1 Million |
CHOICEIN
PUSOF
GOOS
9039
1259
STRO