Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)

ARS 973.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 860.0 895.0 855.0 872.0 1.48 Million
15 Nov, 2024 849.0 865.0 843.0 864.0 1.98 Million
14 Nov, 2024 810.0 848.0 807.0 838.0 1.35 Million
13 Nov, 2024 815.0 815.0 795.0 810.0 1.26 Million
12 Nov, 2024 810.0 823.0 805.0 811.0 904.13 Thousand
11 Nov, 2024 801.0 815.0 790.0 811.0 1.12 Million
08 Nov, 2024 843.0 859.0 788.0 802.0 2.42 Million
07 Nov, 2024 865.0 870.0 836.0 842.0 1.35 Million
06 Nov, 2024 875.0 885.0 853.0 861.0 681.42 Thousand
05 Nov, 2024 882.0 890.0 852.0 879.0 789.71 Thousand