Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)

ARS 973.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 864.0 890.0 860.0 880.0 965.29 Thousand
01 Nov, 2024 842.0 867.0 842.0 866.0 809.28 Thousand
31 Oct, 2024 807.0 844.0 807.0 843.0 788.51 Thousand
30 Oct, 2024 832.0 840.0 800.0 826.0 761.4 Thousand
29 Oct, 2024 820.0 844.0 816.0 832.0 804.75 Thousand
28 Oct, 2024 818.0 835.0 813.0 826.0 812.93 Thousand
25 Oct, 2024 827.0 845.0 810.0 817.0 1.15 Million
24 Oct, 2024 785.0 831.0 785.0 828.0 2.36 Million
23 Oct, 2024 803.0 805.0 774.0 785.0 2.1 Million
22 Oct, 2024 826.0 826.0 775.0 804.0 2.3 Million