Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)

ARS 973.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 884.0 895.0 870.0 882.0 925.76 Thousand
26 Sep, 2024 910.0 910.0 873.0 883.0 696.64 Thousand
25 Sep, 2024 902.0 904.0 892.0 898.0 509.62 Thousand
24 Sep, 2024 886.0 907.0 880.0 904.0 1.04 Million
23 Sep, 2024 876.0 889.0 854.0 886.0 1.28 Million
20 Sep, 2024 887.0 894.0 868.0 876.0 1 Million
19 Sep, 2024 905.0 914.0 869.0 891.0 2.26 Million
18 Sep, 2024 919.0 920.0 888.0 902.0 422.79 Thousand
17 Sep, 2024 925.0 928.0 912.0 919.0 650.84 Thousand
16 Sep, 2024 920.0 931.0 910.0 926.0 822.57 Thousand