Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)
ARS 659.0
(-2.95%)
ARS 659.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 824.0 | 830.0 | 803.0 | 813.0 | 696.46 Thousand |
| 21 Feb, 2025 | 820.0 | 840.0 | 795.0 | 824.0 | 956.1 Thousand |
| 20 Feb, 2025 | 820.0 | 825.0 | 804.0 | 814.0 | 909.48 Thousand |
| 19 Feb, 2025 | 810.0 | 824.0 | 792.0 | 820.0 | 1.74 Million |
| 18 Feb, 2025 | 800.0 | 825.0 | 795.0 | 809.0 | 1.74 Million |
| 17 Feb, 2025 | 790.0 | 830.0 | 781.0 | 811.0 | 1.37 Million |
| 14 Feb, 2025 | 820.0 | 820.0 | 791.0 | 820.0 | 2.04 Million |
| 13 Feb, 2025 | 800.0 | 807.0 | 786.0 | 803.0 | 610.47 Thousand |
| 12 Feb, 2025 | 801.0 | 821.0 | 785.0 | 794.0 | 1.47 Million |
| 11 Feb, 2025 | 870.0 | 870.0 | 810.0 | 821.0 | 1.86 Million |
CHOICEIN
PUSOF
GOOS
9039
1259
STRO