Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)
ARS 973.0
(0.21%)
ARS 973.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 930.0 | 930.0 | 884.0 | 908.0 | 1.89 Million |
| 29 Aug, 2024 | 907.0 | 929.0 | 896.0 | 908.0 | 1.24 Million |
| 28 Aug, 2024 | 885.0 | 906.0 | 880.0 | 902.0 | 1.13 Million |
| 27 Aug, 2024 | 900.0 | 905.0 | 874.0 | 883.0 | 1.12 Million |
| 26 Aug, 2024 | 905.0 | 917.0 | 873.0 | 890.0 | 1.18 Million |
| 23 Aug, 2024 | 924.0 | 924.0 | 892.0 | 907.0 | 953.91 Thousand |
| 22 Aug, 2024 | 889.0 | 928.0 | 879.0 | 912.0 | 2.43 Million |
| 21 Aug, 2024 | 914.0 | 920.0 | 880.0 | 886.0 | 1.25 Million |
| 20 Aug, 2024 | 920.0 | 930.0 | 900.0 | 914.0 | 549.53 Thousand |
| 19 Aug, 2024 | 929.0 | 941.0 | 895.0 | 920.0 | 938.69 Thousand |
CHOICEIN
PUSOF
GOOS
9039
1259
STRO