Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)
ARS 659.0
(-2.95%)
ARS 659.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 876.0 | 880.0 | 840.0 | 844.0 | 385.26 Thousand |
| 24 Jan, 2025 | 872.0 | 889.0 | 815.0 | 876.0 | 1.03 Million |
| 23 Jan, 2025 | 845.0 | 873.0 | 831.0 | 871.0 | 1.37 Million |
| 22 Jan, 2025 | 816.0 | 847.0 | 808.0 | 838.0 | 1.03 Million |
| 21 Jan, 2025 | 812.0 | 824.0 | 799.0 | 803.0 | 1.09 Million |
| 20 Jan, 2025 | 815.0 | 828.0 | 803.0 | 812.0 | 845.25 Thousand |
| 17 Jan, 2025 | 820.0 | 826.0 | 782.0 | 811.0 | 1.84 Million |
| 16 Jan, 2025 | 837.0 | 844.0 | 809.0 | 816.0 | 848.61 Thousand |
| 15 Jan, 2025 | 881.0 | 884.0 | 836.0 | 838.0 | 1.98 Million |
| 14 Jan, 2025 | 904.0 | 920.0 | 864.0 | 873.0 | 1.3 Million |
CHOICEIN
PUSOF
GOOS
9039
1259
STRO