Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)

ARS 659.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 986.0 999.0 931.0 940.0 2.2 Million
26 Nov, 2024 963.0 990.0 945.0 985.0 2.39 Million
25 Nov, 2024 938.0 969.0 926.0 963.0 4 Million
22 Nov, 2024 862.0 922.0 862.0 920.0 2.9 Million
21 Nov, 2024 865.0 876.0 843.0 874.0 1.61 Million
20 Nov, 2024 880.0 884.0 842.0 856.0 1.85 Million
19 Nov, 2024 860.0 895.0 855.0 872.0 1.48 Million
15 Nov, 2024 849.0 865.0 843.0 864.0 1.98 Million
14 Nov, 2024 810.0 848.0 807.0 838.0 1.35 Million
13 Nov, 2024 815.0 815.0 795.0 810.0 1.26 Million