Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)

ARS 973.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 931.0 943.0 921.0 933.0 965.94 Thousand
15 Aug, 2024 940.0 945.0 912.0 933.0 1.38 Million
14 Aug, 2024 932.0 955.0 921.0 932.0 588.02 Thousand
13 Aug, 2024 933.0 944.0 910.0 932.0 876.77 Thousand
12 Aug, 2024 952.0 984.0 910.0 926.0 741.42 Thousand
09 Aug, 2024 912.0 953.0 906.0 952.0 1.32 Million
08 Aug, 2024 880.0 915.0 880.0 912.0 756.22 Thousand
07 Aug, 2024 910.0 919.0 877.0 880.0 767.92 Thousand
06 Aug, 2024 920.0 940.0 900.0 906.0 562.51 Thousand
05 Aug, 2024 925.0 944.0 870.0 913.0 925.49 Thousand