Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)
ARS 659.0
(-2.95%)
ARS 659.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 932.0 | 942.0 | 884.0 | 904.0 | 1.3 Million |
| 10 Jan, 2025 | 918.0 | 939.0 | 918.0 | 931.0 | 1.59 Million |
| 09 Jan, 2025 | 884.0 | 920.0 | 881.0 | 918.0 | 1.44 Million |
| 08 Jan, 2025 | 877.0 | 886.0 | 856.0 | 884.0 | 1.14 Million |
| 07 Jan, 2025 | 879.0 | 885.0 | 847.0 | 874.0 | 1.75 Million |
| 06 Jan, 2025 | 890.0 | 898.0 | 857.0 | 874.0 | 2.17 Million |
| 03 Jan, 2025 | 900.0 | 904.0 | 876.0 | 890.0 | 1.02 Million |
| 02 Jan, 2025 | 892.0 | 906.0 | 883.0 | 893.0 | 975.74 Thousand |
| 30 Dec, 2024 | 913.0 | 913.0 | 880.0 | 892.0 | 555.96 Thousand |
| 27 Dec, 2024 | 915.0 | 928.0 | 887.0 | 903.0 | 889.77 Thousand |
CHOICEIN
PUSOF
GOOS
9039
1259
STRO