Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)
ARS 659.0
(-2.95%)
ARS 659.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 916.0 | 927.0 | 885.0 | 898.0 | 619.71 Thousand |
| 09 Dec, 2024 | 905.0 | 915.0 | 880.0 | 914.0 | 1.3 Million |
| 06 Dec, 2024 | 931.0 | 943.0 | 870.0 | 905.0 | 1.26 Million |
| 05 Dec, 2024 | 936.0 | 960.0 | 918.0 | 931.0 | 940.51 Thousand |
| 04 Dec, 2024 | 985.0 | 994.0 | 929.0 | 952.0 | 1.25 Million |
| 03 Dec, 2024 | 968.0 | 993.0 | 966.0 | 985.0 | 1.18 Million |
| 02 Dec, 2024 | 959.0 | 985.0 | 939.0 | 950.0 | 1.37 Million |
| 29 Nov, 2024 | 948.0 | 953.0 | 923.0 | 950.0 | 806.51 Thousand |
| 28 Nov, 2024 | 940.0 | 950.0 | 937.0 | 944.0 | 658.18 Thousand |
| 27 Nov, 2024 | 986.0 | 999.0 | 931.0 | 940.0 | 2.2 Million |
CHOICEIN
PUSOF
GOOS
9039
1259
STRO