Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)

ARS 973.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1065.0 1080.0 1035.0 1050.0 673.61 Thousand
18 Jul, 2024 1050.0 1080.0 1015.0 1065.0 1.1 Million
17 Jul, 2024 971.0 1050.0 950.0 1035.0 801.14 Thousand
16 Jul, 2024 930.0 968.0 882.0 963.0 1.36 Million
15 Jul, 2024 1045.0 1045.0 920.0 928.0 786.06 Thousand
12 Jul, 2024 1055.0 1080.0 1025.0 1065.0 593.65 Thousand
11 Jul, 2024 1060.0 1070.0 1020.0 1050.0 634.89 Thousand
10 Jul, 2024 1040.0 1060.0 1020.0 1055.0 436.64 Thousand
08 Jul, 2024 1049.0 1057.0 1025.0 1041.5 457.53 Thousand
05 Jul, 2024 1006.0 1045.0 1001.5 1043.5 589.19 Thousand