Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)

ARS 973.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 890.0 905.0 847.0 852.0 1.25 Million
14 Jun, 2024 910.0 912.0 883.0 890.0 1.23 Million
13 Jun, 2024 959.5 960.0 890.5 911.0 1.74 Million
12 Jun, 2024 925.0 950.0 922.0 925.0 558.79 Thousand
11 Jun, 2024 949.0 960.0 917.0 922.5 880.23 Thousand
10 Jun, 2024 944.0 956.5 930.0 948.0 777.6 Thousand
07 Jun, 2024 920.5 972.0 920.5 944.0 486.27 Thousand
06 Jun, 2024 959.0 970.0 918.5 920.5 991.77 Thousand
05 Jun, 2024 974.0 990.0 950.0 969.0 548.49 Thousand
04 Jun, 2024 1014.5 1020.0 970.0 974.0 756.5 Thousand