Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)

ARS 973.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 937.0 972.0 925.0 969.0 1.08 Million
17 May, 2024 918.0 949.5 914.5 937.0 1.26 Million
16 May, 2024 903.0 923.5 890.0 921.0 1.08 Million
15 May, 2024 875.0 907.0 870.0 902.5 939.97 Thousand
14 May, 2024 884.0 895.0 856.0 869.5 1.08 Million
13 May, 2024 920.0 944.0 871.5 882.0 1.43 Million
10 May, 2024 850.0 953.0 840.0 918.5 1.77 Million
09 May, 2024 869.0 869.0 840.0 842.0 607.35 Thousand
08 May, 2024 865.0 882.0 856.5 858.5 753.32 Thousand
07 May, 2024 904.0 913.0 856.0 870.0 920.87 Thousand