Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)
ARS 700.0
(0.14%)
ARS 700.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 965.0 | 995.0 | 950.0 | 981.0 | 843.44 Thousand |
| 31 Jul, 2024 | 905.0 | 960.0 | 903.0 | 957.0 | 502.85 Thousand |
| 30 Jul, 2024 | 945.0 | 960.0 | 901.0 | 905.0 | 362.46 Thousand |
| 29 Jul, 2024 | 965.0 | 999.0 | 921.0 | 941.0 | 330.12 Thousand |
| 26 Jul, 2024 | 995.0 | 1040.0 | 950.0 | 980.0 | 244.45 Thousand |
| 25 Jul, 2024 | 1040.0 | 1040.0 | 989.0 | 993.0 | 619.28 Thousand |
| 24 Jul, 2024 | 1075.0 | 1085.0 | 1015.0 | 1040.0 | 698.98 Thousand |
| 23 Jul, 2024 | 1060.0 | 1095.0 | 1030.0 | 1080.0 | 977.81 Thousand |
| 22 Jul, 2024 | 1070.0 | 1070.0 | 1020.0 | 1065.0 | 560.23 Thousand |
| 19 Jul, 2024 | 1065.0 | 1080.0 | 1035.0 | 1050.0 | 673.61 Thousand |
CHOICEIN
PUSOF
GOOS
9039
1259
STRO