Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)

ARS 973.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 918.0 930.0 868.0 904.5 1.06 Million
03 May, 2024 865.0 905.0 840.0 903.0 1.34 Million
02 May, 2024 844.0 872.0 831.0 863.0 920.31 Thousand
30 Apr, 2024 884.0 900.0 842.0 844.0 1.32 Million
29 Apr, 2024 858.0 894.5 856.0 884.5 901.62 Thousand
26 Apr, 2024 865.0 886.5 848.5 865.5 1.24 Million
25 Apr, 2024 810.0 862.0 810.0 857.5 680.67 Thousand
24 Apr, 2024 854.0 859.5 810.0 823.0 548.46 Thousand
23 Apr, 2024 887.0 901.0 840.0 850.5 726.02 Thousand
22 Apr, 2024 889.0 889.0 846.5 886.5 666.02 Thousand