Aluar Aluminio Argentino S.A.I.C. (ALUA.BA)

ARS 973.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 826.0 826.0 785.0 801.0 1.35 Million
04 Apr, 2024 842.0 860.0 810.0 817.0 613.89 Thousand
03 Apr, 2024 900.0 908.5 837.0 850.5 1.24 Million
27 Mar, 2024 935.0 940.0 862.0 888.0 871.85 Thousand
26 Mar, 2024 930.0 934.0 886.5 928.0 894.7 Thousand
25 Mar, 2024 930.0 948.0 901.0 914.0 715.89 Thousand
22 Mar, 2024 941.0 947.0 909.0 924.0 627.76 Thousand
21 Mar, 2024 899.5 944.0 860.0 940.5 1.06 Million
20 Mar, 2024 864.0 897.5 864.0 896.5 1.02 Million
19 Mar, 2024 790.0 856.0 780.0 854.0 1.02 Million